StraitsX USD
XUSD · 美元计价
$1.001
≈ ￥6.6066
-0.01% (-$0.00)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$293.36万
流通市值
$2,415.58万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PYTHPyth Network
|
$0.06094 | $0.06435 | $0.05854 | $141.96万 | $4.88亿 | -4.92% |
| 220 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $63.96万 | $4,427.28万 | 0.00% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 231 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $60.54万 | $2,591.30万 | 1.90% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 273 |
GUNGunz
|
$0.001664 | $0.001795 | $0.001586 | $50.74万 | $102.97万 | -7.20% |
| 677 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,717.02 | — | -0.69% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.45万 | $1,969.73万 | -3.97% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$666.99 | $707.75 | $664.35 | $938.13万 | $7,586.77万 | -3.77% |
| 624 |
PLTRBPLTRB
|
$159.33 | $161.20 | $158.82 | $6.86万 | — | -0.66% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $120.57万 | $3,921.03万 | -1.02% |
| 155 |
NILNillion
|
$0.05673 | $0.06038 | $0.05426 | $91.54万 | $3,244.00万 | -6.00% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.04万 | $3,783.89万 | -1.90% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $466.49万 | -5.07% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006204 | $0.0005742 | $57.41万 | $4,163.53万 | -3.28% |
相关站点
共 40 个
牛来 _比特币行情
瑞波币 _比特币行情
Gram _加密货币行情
EUR _加密货币行情
牛来 _以太坊ETH价格
Plasma _比特币行情
EUR _数字货币市值
BEAMX _数字货币市值
Wrapped _数字货币市值
BEAMX _数字货币市值
PAX Gold _加密货币行情
Pepe _BTC行情
Near Protocol _币种排行
达世币 _比特币
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
瑞波币 _加密货币行情
Hedera _比特币行情
Meteora _比特币
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
Aave _数字货币市值
NFPrompt _BTC行情
Gitcoin _比特币
Hashflow _BTC行情
Reserve Rights _比特币行情
Hashflow _币种排行
Official _加密货币行情
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Vanar Chain _加密货币行情
应用链 _比特币
Sign _数字货币市值
Wrapped _比特币
Celo _数字货币市值
Quant _币种排行
KORUB _比特币
Near Protocol _比特币
Shiba Inu _数字货币市值
Plasma _数字货币市值