Tezos

XTZ · 美元计价

$0.2525

≈ ￥1.6665

-4.47% (-$0.01)

更新于 2026-11-09 01:35:01

24H 最高

$0.2685

24H 最低

$0.251

今日开盘

$0.2643

24H 成交量

$70.32万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	PYTHPyth Network	$0.06195	$0.06489	$0.06193	$74.01万	$4.88亿	-3.48%
237	DUSKDusk Network	$0.072	$0.075	$0.0693	$48.02万	$4,427.28万	1.27%
473	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
229	OSMOOsmosis	$0.0371	$0.0398	$0.036	$49.72万	$2,591.30万	-0.27%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
362	GUNGunz	$0.001703	$0.00183	$0.001699	$26.53万	$102.97万	-6.94%
665	BOTBBOTB	$21.64	$21.73	$21.53	$5,882.38	—	0.37%
369	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
583	GLMGolem	$0.1032	$0.1092	$0.1032	$6.73万	$1.03亿	-3.73%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BLURBlur	$0.00675	$0.00715	$0.00668	$33.07万	$1,969.73万	-5.59%
92	MUBMicron Technology (bStocks Tok	$692.85	$699.03	$686.34	$154.55万	$7,586.77万	0.17%
663	PLTRBPLTRB	$160.88	$161.01	$160.14	$6,117.95	—	0.21%
221	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.97	$4.88	$51.74万	$3,921.03万	0.82%
126	NILNillion	$0.05799	$0.06114	$0.05775	$95.07万	$3,244.00万	-2.23%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
551	SC云储币	$0.000678	$0.000691	$0.00067	$8.90万	$3,783.89万	-1.60%
569	FSynFutures	$0.002424	$0.002558	$0.002418	$8.03万	$466.49万	-5.05%
200	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
251	BOMEBOOK OF MEME	$0.0006045	$0.0006227	$0.0006025	$44.69万	$4,163.53万	-1.95%