Tezos

XTZ · 美元计价

$0.2545

≈ ￥1.6797

-2.27% (-$0.01)

更新于 2026-11-08 21:40:03

24H 最高

$0.2685

24H 最低

$0.2536

今日开盘

$0.2604

24H 成交量

$75.01万

流通市值

$2.90亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PYTHPyth Network	$0.06259	$0.06489	$0.06249	$76.37万	$4.99亿	-3.02%
373	DUSKDusk Network	$0.0713	$0.0727	$0.0693	$22.86万	$4,270.76万	-1.79%
461	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
252	OSMOOsmosis	$0.0382	$0.0398	$0.036	$42.42万	$2,538.49万	1.06%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
370	GUNGunz	$0.001737	$0.00184	$0.001735	$23.11万	$107.29万	-5.29%
667	BOTBBOTB	$21.68	$21.73	$21.53	$5,549.63	—	0.05%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
582	GLMGolem	$0.1048	$0.1092	$0.1047	$6.74万	$1.07亿	-0.85%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	BLURBlur	$0.00681	$0.00726	$0.00681	$28.59万	$2,047.12万	-6.20%
91	MUBMicron Technology (bStocks Tok	$696.82	$699.03	$686.11	$153.83万	$7,586.77万	0.37%
662	PLTRBPLTRB	$160.85	$160.91	$160.14	$7,214.36	—	0.18%
235	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.96	$4.88	$46.34万	$3,921.03万	1.43%
116	NILNillion	$0.05792	$0.06114	$0.05788	$102.07万	$3,323.48万	-3.58%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
560	SC云储币	$0.000679	$0.000692	$0.000673	$8.51万	$3,836.61万	-0.88%
574	FSynFutures	$0.002447	$0.002565	$0.002447	$7.29万	$480.00万	-4.49%
200	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	BOMEBOOK OF MEME	$0.0006056	$0.0006227	$0.0006053	$35.32万	$4,235.85万	-2.35%