PENGB

PENGB · 美元计价

$41.52

≈ ￥274.032

-0.48% (-$0.20)

更新于 2026-11-09 07:15:02

24H 最高

$42.01

24H 最低

$40.96

今日开盘

$41.72

24H 成交量

$1.42万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	PYTHPyth Network	$0.0606	$0.06439	$0.05854	$125.37万	$4.88亿	-5.42%
220	DUSKDusk Network	$0.0708	$0.075	$0.0685	$62.64万	$4,427.28万	0.86%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
230	OSMOOsmosis	$0.037	$0.0398	$0.0357	$58.41万	$2,591.30万	0.54%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
293	GUNGunz	$0.001665	$0.001803	$0.001586	$44.99万	$102.97万	-7.35%
676	BOTBBOTB	$21.5	$21.74	$21.25	$8,430.04	—	-0.65%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
593	GLMGolem	$0.1021	$0.1081	$0.099	$9.73万	$1.03亿	-5.02%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	BLURBlur	$0.00673	$0.00711	$0.00649	$41.08万	$1,969.73万	-5.08%
39	MUBMicron Technology (bStocks Tok	$685	$707.75	$673.71	$700.99万	$7,586.77万	-0.77%
640	PLTRBPLTRB	$160.77	$161.20	$158.93	$4.29万	—	0.24%
139	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.97	$4.84	$107.98万	$3,921.03万	-0.20%
150	NILNillion	$0.05665	$0.06114	$0.05426	$94.03万	$3,244.00万	-6.60%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
603	SC云储币	$0.000667	$0.000691	$0.000662	$8.82万	$3,783.89万	-2.63%
552	FSynFutures	$0.002396	$0.002543	$0.002323	$13.62万	$466.49万	-5.48%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
246	BOMEBOOK OF MEME	$0.0006004	$0.0006204	$0.0005742	$54.74万	$4,163.53万	-2.56%