Origin Protocol

OGN · 美元计价

$0.02257

≈ ￥0.148962

-3.75% (-$0.00)

更新于 2026-11-08 21:30:02

24H 最高

$0.02347

24H 最低

$0.02231

今日开盘

$0.02345

24H 成交量

$26.57万

流通市值

$1,540.86万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	PYTHPyth Network	$0.06261	$0.06489	$0.06251	$77.73万	$4.99亿	-2.66%
374	DUSKDusk Network	$0.0715	$0.0727	$0.0693	$22.70万	$4,270.76万	-1.11%
460	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
253	OSMOOsmosis	$0.0392	$0.0398	$0.036	$42.04万	$2,538.49万	3.70%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
370	GUNGunz	$0.001738	$0.00184	$0.001736	$23.08万	$107.29万	-5.18%
668	BOTBBOTB	$21.69	$21.73	$21.53	$5,459.74	—	0.09%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
582	GLMGolem	$0.1052	$0.1092	$0.105	$6.69万	$1.07亿	-0.47%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
336	BLURBlur	$0.00684	$0.00727	$0.00682	$28.45万	$2,047.12万	-5.79%
91	MUBMicron Technology (bStocks Tok	$696.94	$699.03	$686.11	$154.38万	$7,586.77万	0.38%
662	PLTRBPLTRB	$160.85	$160.91	$160.14	$7,214.36	—	0.18%
225	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.96	$4.88	$48.73万	$3,921.03万	1.22%
117	NILNillion	$0.0583	$0.06114	$0.05812	$101.20万	$3,323.48万	-2.98%
249	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
557	SC云储币	$0.000679	$0.000692	$0.000673	$8.52万	$3,836.61万	-0.88%
576	FSynFutures	$0.002452	$0.002565	$0.002449	$7.13万	$480.00万	-4.37%
201	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
298	BOMEBOOK OF MEME	$0.000608	$0.0006227	$0.0006067	$33.69万	$4,235.85万	-1.81%