Lista DAO

LISTA · 美元计价

$0.0726

≈ ￥0.47916

-2.81% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.0752

24H 最低

$0.0721

今日开盘

$0.0747

24H 成交量

$6.23万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PYTHPyth Network	$0.06247	$0.06489	$0.062	$74.95万	$4.99亿	-3.09%
365	DUSKDusk Network	$0.0723	$0.0723	$0.0693	$25.08万	$4,270.76万	0.70%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
236	OSMOOsmosis	$0.0378	$0.0398	$0.036	$46.86万	$2,538.49万	-0.26%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
367	GUNGunz	$0.001735	$0.001833	$0.001722	$24.64万	$107.29万	-4.57%
665	BOTBBOTB	$21.6	$21.73	$21.53	$6,196.76	—	-0.32%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
575	GLMGolem	$0.1047	$0.1092	$0.1047	$7.06万	$1.07亿	-0.57%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	BLURBlur	$0.00679	$0.00717	$0.00676	$30.75万	$2,047.12万	-5.17%
90	MUBMicron Technology (bStocks Tok	$693.56	$699.03	$686.11	$160.26万	$7,586.77万	0.56%
663	PLTRBPLTRB	$160.91	$160.93	$160.14	$7,240.29	—	0.24%
240	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.96	$4.88	$45.81万	$3,921.03万	0.82%
118	NILNillion	$0.05797	$0.06114	$0.05775	$101.05万	$3,323.48万	-2.21%
250	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
549	SC云储币	$0.000677	$0.000692	$0.00067	$9.06万	$3,836.61万	-1.17%
569	FSynFutures	$0.002449	$0.002558	$0.002437	$7.56万	$480.00万	-4.00%
199	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
271	BOMEBOOK OF MEME	$0.000607	$0.0006227	$0.000604	$38.40万	$4,235.85万	-1.03%