Kava

KAVA · 美元计价

$0.06787

≈ ￥0.447942

-0.88% (-$0.00)

更新于 2026-11-08 20:55:01

24H 最高

$0.06872

24H 最低

$0.06664

今日开盘

$0.06847

24H 成交量

$116.04万

流通市值

$7,333.31万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PYTHPyth Network	$0.0628	$0.06489	$0.06256	$79.82万	$4.99亿	-1.94%
402	DUSKDusk Network	$0.0702	$0.0727	$0.0693	$18.88万	$4,270.76万	-2.09%
465	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
275	OSMOOsmosis	$0.0377	$0.0392	$0.036	$37.21万	$2,538.49万	1.07%
144	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
364	GUNGunz	$0.001752	$0.00184	$0.001745	$23.68万	$107.29万	-3.95%
668	BOTBBOTB	$21.61	$21.73	$21.53	$5,512.99	—	-0.28%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
583	GLMGolem	$0.1052	$0.1092	$0.1051	$6.65万	$1.07亿	-0.38%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	BLURBlur	$0.00686	$0.00727	$0.00684	$28.32万	$2,047.12万	-5.12%
91	MUBMicron Technology (bStocks Tok	$694.61	$698.95	$686.11	$153.75万	$7,586.77万	0.24%
662	PLTRBPLTRB	$160.91	$160.91	$160.14	$7,730.33	—	0.17%
222	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$50.00万	$3,921.03万	1.43%
114	NILNillion	$0.05833	$0.06114	$0.05812	$103.08万	$3,323.48万	-2.54%
248	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
565	SC云储币	$0.00068	$0.000692	$0.000673	$7.78万	$3,836.61万	-0.59%
580	FSynFutures	$0.002461	$0.002565	$0.002458	$6.95万	$480.00万	-3.98%
203	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
321	BOMEBOOK OF MEME	$0.0006093	$0.0006227	$0.0006067	$29.67万	$4,235.85万	-1.69%