IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PYTHPyth Network	$0.06199	$0.06489	$0.06194	$73.86万	$4.88亿	-3.31%
238	DUSKDusk Network	$0.0727	$0.075	$0.0693	$47.66万	$4,427.28万	1.96%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
231	OSMOOsmosis	$0.0368	$0.0398	$0.036	$49.42万	$2,591.30万	-1.87%
147	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
362	GUNGunz	$0.001704	$0.001833	$0.001699	$26.54万	$102.97万	-6.73%
665	BOTBBOTB	$21.64	$21.73	$21.53	$5,882.38	—	0.37%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
583	GLMGolem	$0.1032	$0.1092	$0.1032	$6.73万	$1.03亿	-3.73%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BLURBlur	$0.00674	$0.00717	$0.00668	$33.03万	$1,969.73万	-5.87%
93	MUBMicron Technology (bStocks Tok	$693.22	$699.03	$686.34	$155.38万	$7,586.77万	0.36%
663	PLTRBPLTRB	$160.77	$161.01	$160.14	$6,108.78	—	0.14%
221	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.88	$51.74万	$3,921.03万	1.02%
126	NILNillion	$0.05788	$0.06114	$0.05775	$96.28万	$3,244.00万	-2.30%
255	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
552	SC云储币	$0.000677	$0.000691	$0.00067	$8.89万	$3,783.89万	-1.60%
569	FSynFutures	$0.002424	$0.002558	$0.002418	$8.04万	$466.49万	-5.05%
201	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
258	BOMEBOOK OF MEME	$0.0006035	$0.0006227	$0.0006025	$43.00万	$4,163.53万	-2.05%