Huma Finance

HUMA · 美元计价

$0.01148

≈ ￥0.075768

-8.53% (-$0.00)

更新于 2026-11-08 23:30:02

24H 最高

$0.01278

24H 最低

$0.01126

今日开盘

$0.01255

24H 成交量

$191.83万

流通市值

$2,117.81万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PYTHPyth Network	$0.06256	$0.06489	$0.062	$75.94万	$4.99亿	-3.20%
304	DUSKDusk Network	$0.0738	$0.0738	$0.0693	$32.65万	$4,270.76万	2.79%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
228	OSMOOsmosis	$0.0375	$0.0398	$0.036	$48.42万	$2,538.49万	-0.79%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
366	GUNGunz	$0.001743	$0.001833	$0.001722	$25.31万	$107.29万	-4.28%
665	BOTBBOTB	$21.6	$21.73	$21.53	$6,211.87	—	-0.09%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
577	GLMGolem	$0.105	$0.1092	$0.1046	$7.09万	$1.07亿	-0.38%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	BLURBlur	$0.00679	$0.00717	$0.00676	$30.70万	$2,047.12万	-5.04%
91	MUBMicron Technology (bStocks Tok	$691.91	$699.03	$686.11	$161.49万	$7,586.77万	0.27%
663	PLTRBPLTRB	$160.88	$160.93	$160.14	$7,209.00	—	0.21%
240	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.96	$4.88	$45.90万	$3,921.03万	1.43%
120	NILNillion	$0.05824	$0.06114	$0.05775	$100.42万	$3,323.48万	-2.09%
249	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
550	SC云储币	$0.000675	$0.000692	$0.00067	$9.05万	$3,836.61万	-1.46%
569	FSynFutures	$0.002464	$0.002558	$0.002437	$7.65万	$480.00万	-3.45%
198	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
272	BOMEBOOK OF MEME	$0.000608	$0.0006227	$0.000604	$38.36万	$4,235.85万	-1.09%