Gitcoin

GTC · 美元计价

$0.17266

≈ ￥1.1396

-0.27% (-$0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.18605

24H 最低

$0.15948

今日开盘

$0.17313

24H 成交量

$252.43万

流通市值

$1,655.69万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	PYTHPyth Network	$0.06293	$0.06489	$0.06256	$88.61万	$4.99亿	-2.25%
417	DUSKDusk Network	$0.0701	$0.0727	$0.0693	$18.16万	$4,270.76万	-2.10%
462	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
271	OSMOOsmosis	$0.0379	$0.0392	$0.036	$38.28万	$2,538.49万	-0.79%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
368	GUNGunz	$0.001753	$0.00184	$0.00175	$23.59万	$107.29万	-4.10%
668	BOTBBOTB	$21.66	$21.73	$21.53	$5,488.54	—	0.19%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
581	GLMGolem	$0.1055	$0.1092	$0.1051	$6.65万	$1.07亿	0.00%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
339	BLURBlur	$0.00687	$0.00727	$0.00686	$28.27万	$2,047.12万	-4.98%
93	MUBMicron Technology (bStocks Tok	$694.86	$698.95	$686.11	$150.93万	$7,586.77万	0.53%
662	PLTRBPLTRB	$160.63	$160.76	$160.14	$7,738.50	—	-0.03%
219	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.96	$4.88	$51.11万	$3,921.03万	0.82%
114	NILNillion	$0.05831	$0.06114	$0.05812	$103.08万	$3,323.48万	-3.19%
247	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
564	SC云储币	$0.000682	$0.000692	$0.000673	$8.17万	$3,836.61万	-0.58%
573	FSynFutures	$0.002458	$0.002565	$0.002458	$7.05万	$480.00万	-3.98%
203	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
322	BOMEBOOK OF MEME	$0.0006085	$0.0006227	$0.0006067	$29.63万	$4,235.85万	-1.74%