CRWDB

CRWDB · 美元计价

$217.3

≈ ￥1434.18

-0.50% (-$1.09)

更新于 2026-11-09 08:15:02

24H 最高

$219.19

24H 最低

$216.88

今日开盘

$218.39

24H 成交量

$6,540.00

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	PYTHPyth Network	$0.06094	$0.06435	$0.05854	$141.96万	$4.88亿	-4.92%
220	DUSKDusk Network	$0.0703	$0.075	$0.0685	$63.96万	$4,427.28万	0.00%
547	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
231	OSMOOsmosis	$0.0375	$0.0398	$0.0357	$60.54万	$2,591.30万	1.90%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
273	GUNGunz	$0.001664	$0.001795	$0.001586	$50.74万	$102.97万	-7.20%
677	BOTBBOTB	$21.51	$21.74	$21.25	$9,717.02	—	-0.69%
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
595	GLMGolem	$0.1015	$0.1081	$0.099	$9.96万	$1.03亿	-5.67%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	BLURBlur	$0.00677	$0.00706	$0.00649	$41.45万	$1,969.73万	-3.97%
32	MUBMicron Technology (bStocks Tok	$666.99	$707.75	$664.35	$938.13万	$7,586.77万	-3.77%
624	PLTRBPLTRB	$159.33	$161.20	$158.82	$6.86万	—	-0.66%
135	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.97	$4.84	$120.57万	$3,921.03万	-1.02%
155	NILNillion	$0.05673	$0.06038	$0.05426	$91.54万	$3,244.00万	-6.00%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
605	SC云储币	$0.000672	$0.000691	$0.000662	$9.04万	$3,783.89万	-1.90%
560	FSynFutures	$0.002398	$0.002529	$0.002323	$13.73万	$466.49万	-5.07%
242	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
240	BOMEBOOK OF MEME	$0.0005958	$0.0006204	$0.0005742	$57.41万	$4,163.53万	-3.28%