COINB

COINB · 美元计价

$132.95

≈ ￥877.47

-0.52% (-$0.69)

更新于 2026-11-09 10:05:01

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.64

24H 成交量

$186.41万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PYTHPyth Network	$0.06187	$0.06364	$0.05854	$151.81万	$4.88亿	-2.60%
224	DUSKDusk Network	$0.071	$0.075	$0.0685	$65.09万	$4,427.28万	2.16%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
235	OSMOOsmosis	$0.0376	$0.0398	$0.0357	$61.84万	$2,591.30万	2.17%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
232	GUNGunz	$0.001672	$0.001787	$0.001586	$63.28万	$102.97万	-5.75%
680	BOTBBOTB	$21.61	$21.74	$21.25	$1.16万	—	0.14%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
598	GLMGolem	$0.103	$0.1081	$0.099	$10.48万	$1.03亿	-3.83%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	BLURBlur	$0.00687	$0.00704	$0.00649	$42.59万	$1,969.73万	-1.86%
26	MUBMicron Technology (bStocks Tok	$689.11	$707.75	$664.35	$1,296.56万	$7,586.77万	-0.12%
603	PLTRBPLTRB	$161.58	$161.91	$158.22	$9.90万	—	0.88%
126	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$137.61万	$3,921.03万	-0.82%
154	NILNillion	$0.05816	$0.06031	$0.05426	$97.37万	$3,244.00万	-2.42%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
604	SC云储币	$0.000679	$0.000691	$0.000662	$9.87万	$3,783.89万	-0.88%
575	FSynFutures	$0.002405	$0.002503	$0.002323	$12.89万	$466.49万	-3.92%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
246	BOMEBOOK OF MEME	$0.0006072	$0.0006181	$0.0005742	$58.19万	$4,163.53万	-1.30%