1INCH

1INCH · 美元计价

$0.0784

≈ ￥0.51744

-1.88% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.0801

24H 最低

$0.078

今日开盘

$0.0799

24H 成交量

$49.18万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	PYTHPyth Network	$0.0628	$0.06489	$0.062	$71.48万	$4.99亿	-2.42%
258	DUSKDusk Network	$0.0732	$0.075	$0.0693	$40.47万	$4,270.76万	2.52%
464	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
226	OSMOOsmosis	$0.0383	$0.0398	$0.036	$48.76万	$2,538.49万	0.53%
144	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
366	GUNGunz	$0.001731	$0.001833	$0.001722	$25.32万	$107.29万	-4.52%
664	BOTBBOTB	$21.67	$21.73	$21.53	$6,220.36	—	0.37%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
574	GLMGolem	$0.1049	$0.1092	$0.1046	$7.23万	$1.07亿	-0.29%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	BLURBlur	$0.00684	$0.00717	$0.00676	$30.83万	$2,047.12万	-3.66%
91	MUBMicron Technology (bStocks Tok	$693.05	$699.03	$686.34	$155.33万	$7,586.77万	0.60%
663	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,414.44	—	0.19%
237	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$46.53万	$3,921.03万	1.23%
124	NILNillion	$0.05892	$0.06114	$0.05775	$95.22万	$3,323.48万	0.27%
248	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
550	SC云储币	$0.000677	$0.000692	$0.00067	$8.99万	$3,836.61万	-1.31%
570	FSynFutures	$0.002455	$0.002558	$0.002437	$7.51万	$480.00万	-3.57%
196	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
262	BOMEBOOK OF MEME	$0.0006083	$0.0006227	$0.000604	$40.12万	$4,235.85万	-0.61%